Morgan Stanley Knock-Out ALV/ DE000MA4QR23 /
| 2024-08-29 9:18:06 PM | Chg. - | Volume | Bid8:19:23 AM | Ask8:19:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.28EUR | - | 0 Turnover: 0.00 |
12.39Bid Size: 750 | 12.45Ask Size: 750 | 12.49 | 12.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:18:06 PM | 12.28 | 0 |
| 2024-08-29 | 4:59:42 PM | 12.42 | 0 |
| 2024-08-29 | 2:35:12 PM | 12.49 | 0 |
| 2024-08-29 | 11:49:39 AM | 12.45 | 0 |
| 2024-08-29 | 11:34:49 AM | 12.46 | 0 |
| 2024-08-28 | 5:39:42 PM | 12.42 | 0 |
| 2024-08-28 | 2:44:39 PM | 12.37 | 0 |
| 2024-08-28 | 12:20:09 PM | 12.39 | 0 |
| 2024-08-28 | 11:36:30 AM | 12.34 | 0 |
| 2024-08-27 | 5:40:01 PM | 12.00 | 0 |
| 2024-08-27 | 2:39:26 PM | 12.13 | 0 |
| 2024-08-27 | 11:47:17 AM | 12.07 | 0 |
| 2024-08-27 | 11:35:07 AM | 12.08 | 0 |
All quotes in EUR
