Morgan Stanley Knock-Out ALV/ DE000MA3BJ21 /
| 05/07/2024 17:47:56 | Chg. -0.07 | Volume | Bid19:43:29 | Ask19:43:29 | High | Low |
|---|---|---|---|---|---|---|
| 11.81EUR | -0.59% | - Turnover: - |
11.78Bid Size: 1,000 | 11.84Ask Size: 1,000 | 11.97 | 11.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:47:56 | 11.81 | 0 |
| 05/07/2024 | 14:56:42 | 11.93 | 0 |
| 05/07/2024 | 13:53:46 | 11.95 | 0 |
| 05/07/2024 | 09:54:09 | 11.97 | 0 |
| 04/07/2024 | 17:50:28 | 11.88 | 0 |
| 04/07/2024 | 15:33:50 | 11.90 | 0 |
| 04/07/2024 | 12:49:03 | 11.92 | 0 |
| 04/07/2024 | 09:58:17 | 11.82 | 0 |
| 03/07/2024 | 20:49:29 | 11.76 | 0 |
| 03/07/2024 | 15:53:53 | 11.67 | 0 |
| 03/07/2024 | 12:58:54 | 11.69 | 0 |
| 03/07/2024 | 10:13:33 | 11.53 | 0 |
| 02/07/2024 | 20:27:31 | 11.56 | 0 |
All quotes in EUR
