Morgan Stanley Knock-Out ALGN/ DE000ME3XDE1 /
| 2024-06-28 12:21:28 PM | Chg. +0.04 | Volume | Bid5:02:45 PM | Ask5:02:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.62EUR | +0.72% | - Turnover: - |
5.50Bid Size: 7,500 | 5.56Ask Size: 7,500 | 5.62 | 5.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:21:28 PM | 5.62 | 0 |
| 2024-06-28 | 11:24:03 AM | 5.62 | 0 |
| 2024-06-27 | 9:38:12 PM | 5.58 | 0 |
| 2024-06-27 | 5:32:18 PM | 5.50 | 0 |
| 2024-06-27 | 11:21:49 AM | 5.58 | 0 |
| 2024-06-26 | 9:51:35 PM | 5.62 | 0 |
| 2024-06-26 | 7:49:42 PM | 5.55 | 0 |
| 2024-06-26 | 2:24:53 PM | 4.80 | 0 |
| 2024-06-26 | 1:55:01 PM | 4.83 | 0 |
| 2024-06-26 | 1:38:09 PM | 4.82 | 0 |
| 2024-06-25 | 9:28:50 PM | 4.88 | 0 |
| 2024-06-25 | 5:58:07 PM | 4.84 | 0 |
| 2024-06-25 | 12:16:15 PM | 5.09 | 0 |
All quotes in EUR
