Morgan Stanley Knock-Out ALGN/ DE000ME311R6 /
| 2024-11-15 10:48:09 AM | Chg. -0.22 | Volume | Bid11:45:12 AM | Ask11:45:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | -4.61% | - Turnover: - |
4.56Bid Size: 750 | 4.72Ask Size: 750 | 4.55 | 4.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:48:09 AM | 4.55 | 0 |
| 2024-11-14 | 9:49:24 PM | 4.77 | 0 |
| 2024-11-14 | 5:29:35 PM | 4.33 | 0 |
| 2024-11-14 | 10:53:51 AM | 4.17 | 0 |
| 2024-11-13 | 9:58:18 PM | 4.16 | 0 |
| 2024-11-13 | 5:51:20 PM | 4.38 | 0 |
| 2024-11-13 | 11:03:28 AM | 4.47 | 0 |
| 2024-11-12 | 9:58:02 PM | 4.52 | 0 |
| 2024-11-12 | 5:11:54 PM | 4.77 | 0 |
| 2024-11-12 | 10:21:39 AM | 5.03 | 0 |
| 2024-11-11 | 9:52:20 PM | 5.07 | 0 |
| 2024-11-11 | 5:36:00 PM | 5.42 | 0 |
| 2024-11-11 | 10:47:29 AM | 4.72 | 0 |
All quotes in EUR
