Morgan Stanley Knock-Out ALB/ DE000ME31231 /
| 2024-11-15 5:34:06 PM | Chg. -0.07 | Volume | Bid9:22:50 PM | Ask9:22:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.81EUR | -1.80% | - Turnover: - |
3.95Bid Size: 40,000 | 3.96Ask Size: 40,000 | 3.81 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:34:06 PM | 3.81 | 0 |
| 2024-11-15 | 10:48:10 AM | 3.64 | 0 |
| 2024-11-14 | 9:49:24 PM | 3.88 | 0 |
| 2024-11-14 | 5:29:35 PM | 4.04 | 0 |
| 2024-11-14 | 10:53:51 AM | 4.11 | 0 |
| 2024-11-13 | 9:58:18 PM | 4.44 | 0 |
| 2024-11-13 | 5:51:20 PM | 4.46 | 0 |
| 2024-11-13 | 11:03:29 AM | 4.04 | 0 |
| 2024-11-12 | 9:58:02 PM | 3.91 | 0 |
| 2024-11-12 | 5:11:54 PM | 4.02 | 0 |
| 2024-11-12 | 10:21:39 AM | 4.48 | 0 |
| 2024-11-11 | 9:52:20 PM | 4.66 | 0 |
| 2024-11-11 | 5:36:03 PM | 4.53 | 0 |
All quotes in EUR
