Morgan Stanley Knock-Out AKAM/ DE000MG43PN8 /
| 2024-08-02 9:42:56 PM | Chg. -0.15 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | -5.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.84 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:56 PM | 2.81 | 0 |
| 2024-08-02 | 6:29:34 PM | 2.84 | 0 |
| 2024-08-02 | 12:53:34 PM | 2.84 | 0 |
| 2024-08-01 | 9:42:36 PM | 2.96 | 0 |
| 2024-08-01 | 6:05:52 PM | 3.03 | 0 |
| 2024-08-01 | 12:27:15 PM | 3.19 | 0 |
| 2024-07-31 | 9:45:13 PM | 3.24 | 0 |
| 2024-07-31 | 6:20:37 PM | 3.22 | 0 |
| 2024-07-31 | 12:38:22 PM | 3.16 | 0 |
| 2024-07-30 | 9:43:09 PM | 3.16 | 0 |
| 2024-07-30 | 6:06:51 PM | 3.11 | 0 |
| 2024-07-30 | 12:36:01 PM | 3.09 | 0 |
| 2024-07-29 | 9:24:54 PM | 3.13 | 0 |
All quotes in EUR
