Morgan Stanley Knock-Out AKAM/ DE000ME9KED5 /
| 02/08/2024 21:43:13 | Chg. +0.09 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.86EUR | +3.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.86 | 2.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:43:13 | 2.86 | 0 |
| 02/08/2024 | 18:35:14 | 2.83 | 0 |
| 02/08/2024 | 12:58:53 | 2.82 | 0 |
| 01/08/2024 | 21:42:52 | 2.77 | 0 |
| 01/08/2024 | 18:07:42 | 2.70 | 0 |
| 01/08/2024 | 12:31:48 | 2.49 | 0 |
| 31/07/2024 | 21:45:47 | 2.48 | 0 |
| 31/07/2024 | 18:24:53 | 2.50 | 0 |
| 31/07/2024 | 12:44:26 | 2.49 | 0 |
| 30/07/2024 | 21:43:26 | 2.58 | 0 |
| 30/07/2024 | 18:08:48 | 2.61 | 0 |
| 30/07/2024 | 12:41:59 | 2.56 | 0 |
| 29/07/2024 | 21:38:51 | 2.59 | 0 |
All quotes in EUR
