Morgan Stanley Knock-Out AKAM/ DE000ME9KED5 /
| 2024-08-02 9:43:13 PM | Chg. +0.09 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.86EUR | +3.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.86 | 2.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:13 PM | 2.86 | 0 |
| 2024-08-02 | 6:35:14 PM | 2.83 | 0 |
| 2024-08-02 | 12:58:53 PM | 2.82 | 0 |
| 2024-08-01 | 9:42:52 PM | 2.77 | 0 |
| 2024-08-01 | 6:07:42 PM | 2.70 | 0 |
| 2024-08-01 | 12:31:48 PM | 2.49 | 0 |
| 2024-07-31 | 9:45:47 PM | 2.48 | 0 |
| 2024-07-31 | 6:24:53 PM | 2.50 | 0 |
| 2024-07-31 | 12:44:26 PM | 2.49 | 0 |
| 2024-07-30 | 9:43:26 PM | 2.58 | 0 |
| 2024-07-30 | 6:08:48 PM | 2.61 | 0 |
| 2024-07-30 | 12:41:59 PM | 2.56 | 0 |
| 2024-07-29 | 9:38:51 PM | 2.59 | 0 |
All quotes in EUR
