Morgan Stanley Knock-Out AJG/ DE000ME5QUV8 /
| 2024-07-16 9:53:52 PM | Chg. -0.22 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.14EUR | -2.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.39 | 10.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:53:52 PM | 10.14 | 0 |
| 2024-07-16 | 7:53:56 PM | 10.39 | 0 |
| 2024-07-16 | 2:32:46 PM | 10.36 | 0 |
| 2024-07-16 | 1:09:19 PM | 10.30 | 0 |
| 2024-07-16 | 8:37:50 AM | 10.30 | 0 |
| 2024-07-15 | 9:51:22 PM | 10.36 | 0 |
| 2024-07-15 | 7:49:15 PM | 10.50 | 0 |
| 2024-07-15 | 2:34:58 PM | 10.45 | 0 |
| 2024-07-15 | 1:49:16 PM | 10.46 | 0 |
| 2024-07-15 | 1:42:15 PM | 10.46 | 0 |
| 2024-07-15 | 8:36:37 AM | 10.43 | 0 |
| 2024-07-12 | 9:52:08 PM | 10.44 | 0 |
| 2024-07-12 | 7:51:49 PM | 10.59 | 0 |
All quotes in EUR
