Morgan Stanley Knock-Out AJG/ DE000ME52F36 /
| 8/15/2024 6:04:38 PM | Chg. +0.07 | Volume | Bid8:03:02 PM | Ask8:03:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.01EUR | +1.18% | - Turnover: - |
6.04Bid Size: 5,000 | 6.10Ask Size: 5,000 | 6.11 | 6.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:04:38 PM | 6.01 | 0 |
| 8/15/2024 | 12:32:58 PM | 6.11 | 0 |
| 8/15/2024 | 12:00:44 PM | 6.11 | 0 |
| 8/14/2024 | 9:43:28 PM | 5.94 | 0 |
| 8/14/2024 | 6:12:24 PM | 5.98 | 0 |
| 8/14/2024 | 12:21:50 PM | 5.84 | 0 |
| 8/14/2024 | 12:20:01 PM | 5.85 | 0 |
| 8/13/2024 | 9:43:24 PM | 5.80 | 0 |
| 8/13/2024 | 5:52:25 PM | 5.89 | 0 |
| 8/13/2024 | 12:18:32 PM | 5.75 | 0 |
| 8/13/2024 | 11:56:41 AM | 5.80 | 0 |
| 8/12/2024 | 9:41:33 PM | 5.89 | 0 |
| 8/12/2024 | 6:06:14 PM | 5.95 | 0 |
All quotes in EUR
