Morgan Stanley Knock-Out AJG/ DE000ME0RDV3 /
| 18/10/2024 21:47:20 | Chg. -0.17 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 15.30EUR | -1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.42 | 15.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:47:20 | 15.30 | 0 |
| 18/10/2024 | 17:14:16 | 15.27 | 0 |
| 18/10/2024 | 10:57:54 | 15.42 | 0 |
| 17/10/2024 | 21:56:53 | 15.47 | 0 |
| 17/10/2024 | 18:03:43 | 15.34 | 0 |
| 17/10/2024 | 17:54:39 | 15.38 | 0 |
| 17/10/2024 | 10:54:15 | 15.30 | 0 |
| 16/10/2024 | 21:58:20 | 15.28 | 0 |
| 16/10/2024 | 18:21:02 | 15.23 | 0 |
| 16/10/2024 | 11:01:30 | 15.05 | 0 |
| 15/10/2024 | 21:53:40 | 15.13 | 0 |
| 15/10/2024 | 18:52:32 | 15.31 | 0 |
| 15/10/2024 | 10:56:48 | 15.24 | 0 |
All quotes in EUR
