Morgan Stanley Knock-Out AJG/ DE000ME0RDW1 /
| 15/08/2024 16:54:52 | Chg. +0.04 | Volume | Bid19:33:45 | Ask19:33:45 | High | Low |
|---|---|---|---|---|---|---|
| 6.42EUR | +0.63% | - Turnover: - |
6.47Bid Size: 5,000 | 6.53Ask Size: 5,000 | 6.46 | 6.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:54:52 | 6.42 | 0 |
| 15/08/2024 | 10:54:30 | 6.46 | 0 |
| 14/08/2024 | 21:19:51 | 6.38 | 0 |
| 14/08/2024 | 20:53:27 | 6.38 | 0 |
| 14/08/2024 | 17:17:32 | 6.45 | 0 |
| 14/08/2024 | 10:50:46 | 6.39 | 0 |
| 13/08/2024 | 20:54:32 | 6.17 | 0 |
| 13/08/2024 | 20:53:13 | 6.18 | 0 |
| 13/08/2024 | 16:38:24 | 6.26 | 0 |
| 13/08/2024 | 10:49:45 | 6.20 | 0 |
| 12/08/2024 | 21:05:36 | 6.39 | 0 |
| 12/08/2024 | 20:44:15 | 6.38 | 0 |
| 12/08/2024 | 16:58:57 | 6.34 | 0 |
All quotes in EUR
