Morgan Stanley Knock-Out AJG/ DE000MD89SW3 /
| 15/08/2024 19:53:02 | Chg. +0.04 | Volume | Bid20:58:34 | Ask20:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 9.27EUR | +0.43% | - Turnover: - |
9.32Bid Size: 5,000 | 9.38Ask Size: 5,000 | 9.28 | 9.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:53:02 | 9.27 | 0 |
| 15/08/2024 | 14:30:26 | 9.12 | 0 |
| 15/08/2024 | 13:12:05 | 9.10 | 0 |
| 15/08/2024 | 08:26:11 | 9.28 | 0 |
| 14/08/2024 | 21:53:24 | 9.23 | 0 |
| 14/08/2024 | 19:49:26 | 9.23 | 0 |
| 14/08/2024 | 14:34:23 | 8.88 | 0 |
| 14/08/2024 | 13:23:55 | 8.89 | 0 |
| 14/08/2024 | 08:27:12 | 9.05 | 0 |
| 13/08/2024 | 21:51:10 | 8.99 | 0 |
| 13/08/2024 | 19:51:16 | 8.98 | 0 |
| 13/08/2024 | 14:16:08 | 9.03 | 0 |
| 13/08/2024 | 13:05:34 | 8.98 | 0 |
All quotes in EUR
