Morgan Stanley Knock-Out AJG/ DE000MD7LZX1 /
| 10/18/2024 9:57:43 PM | Chg. -0.06 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.03EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.09 | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:57:43 PM | 9.03 | 0 |
| 10/18/2024 | 6:54:29 PM | 8.96 | 0 |
| 10/18/2024 | 12:59:40 PM | 9.09 | 0 |
| 10/18/2024 | 8:29:50 AM | 9.06 | 0 |
| 10/17/2024 | 7:53:29 PM | 9.09 | 0 |
| 10/17/2024 | 12:52:43 PM | 8.96 | 0 |
| 10/17/2024 | 8:28:40 AM | 8.93 | 0 |
| 10/16/2024 | 9:17:00 PM | 8.98 | 0 |
| 10/16/2024 | 2:31:27 PM | 8.78 | 0 |
| 10/16/2024 | 1:30:03 PM | 8.76 | 0 |
| 10/16/2024 | 8:30:07 AM | 8.74 | 0 |
| 10/15/2024 | 8:57:55 PM | 8.82 | 0 |
| 10/15/2024 | 2:53:23 PM | 8.95 | 0 |
All quotes in EUR
