Morgan Stanley Knock-Out AJG/ DE000MD7LZX1 /
| 2024-08-15 1:14:31 PM | Chg. -0.14 | Volume | Bid4:38:28 PM | Ask4:38:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.52EUR | -1.62% | - Turnover: - |
8.67Bid Size: 5,000 | 8.78Ask Size: 5,000 | 8.71 | 8.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:14:31 PM | 8.52 | 0 |
| 2024-08-15 | 8:27:28 AM | 8.71 | 0 |
| 2024-08-14 | 9:53:23 PM | 8.66 | 0 |
| 2024-08-14 | 7:49:28 PM | 8.65 | 0 |
| 2024-08-14 | 2:35:45 PM | 8.32 | 0 |
| 2024-08-14 | 1:26:32 PM | 8.32 | 0 |
| 2024-08-14 | 8:28:21 AM | 8.47 | 0 |
| 2024-08-13 | 9:51:14 PM | 8.42 | 0 |
| 2024-08-13 | 7:51:20 PM | 8.40 | 0 |
| 2024-08-13 | 2:17:28 PM | 8.45 | 0 |
| 2024-08-13 | 1:08:27 PM | 8.42 | 0 |
| 2024-08-13 | 8:26:59 AM | 8.47 | 0 |
| 2024-08-12 | 9:43:40 PM | 8.55 | 0 |
All quotes in EUR
