Morgan Stanley Knock-Out AG/ DE000ME9MT97 /
| 2024-08-02 6:54:18 PM | Chg. -0.19 | Volume | Bid9:57:18 PM | Ask9:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.06EUR | -8.44% | - Turnover: - |
2.11Bid Size: 12,500 | 2.12Ask Size: 12,500 | 2.49 | 2.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:54:18 PM | 2.06 | 0 |
| 2024-08-02 | 1:52:54 PM | 2.49 | 0 |
| 2024-08-01 | 8:23:28 PM | 2.25 | 0 |
| 2024-08-01 | 2:43:28 PM | 2.82 | 0 |
| 2024-08-01 | 1:48:30 PM | 3.10 | 0 |
| 2024-07-31 | 8:13:20 PM | 3.10 | 0 |
| 2024-07-31 | 1:59:53 PM | 3.17 | 0 |
| 2024-07-30 | 8:18:02 PM | 3.07 | 0 |
| 2024-07-30 | 2:33:53 PM | 2.94 | 0 |
| 2024-07-30 | 1:59:45 PM | 2.98 | 0 |
| 2024-07-29 | 6:51:35 PM | 2.81 | 0 |
| 2024-07-29 | 1:59:23 PM | 2.88 | 0 |
| 2024-07-29 | 1:30:32 PM | 2.88 | 0 |
All quotes in EUR
