Morgan Stanley Knock-Out AG/ DE000ME8UMJ6 /
| 8/2/2024 8:49:16 PM | Chg. -0.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.61EUR | -9.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.07 | 1.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:49:16 PM | 1.61 | 0 |
| 8/2/2024 | 4:39:55 PM | 1.71 | 0 |
| 8/2/2024 | 10:23:43 AM | 2.07 | 0 |
| 8/1/2024 | 8:51:40 PM | 1.77 | 0 |
| 8/1/2024 | 4:38:45 PM | 1.97 | 0 |
| 8/1/2024 | 10:30:00 AM | 2.69 | 0 |
| 7/31/2024 | 8:59:53 PM | 2.79 | 0 |
| 7/31/2024 | 4:54:25 PM | 2.68 | 0 |
| 7/31/2024 | 10:41:27 AM | 2.69 | 0 |
| 7/30/2024 | 8:51:46 PM | 2.60 | 0 |
| 7/30/2024 | 4:46:52 PM | 2.59 | 0 |
| 7/30/2024 | 10:41:45 AM | 2.52 | 0 |
| 7/29/2024 | 8:42:41 PM | 2.46 | 0 |
All quotes in EUR
