Morgan Stanley Knock-Out AG/ DE000ME8UGC3 /
| 2024-08-02 8:49:06 PM | Chg. -0.15 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.76EUR | -7.85% | 750 Turnover: 1,342.50 |
-Bid Size: - | -Ask Size: - | 2.22 | 1.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:49:06 PM | 1.76 | 0 |
| 2024-08-02 | 6:49:50 PM | 1.79 | 750 |
| 2024-08-02 | 4:38:58 PM | 1.86 | 0 |
| 2024-08-02 | 10:23:03 AM | 2.22 | 0 |
| 2024-08-01 | 8:51:36 PM | 1.91 | 0 |
| 2024-08-01 | 4:38:12 PM | 2.09 | 0 |
| 2024-08-01 | 10:29:22 AM | 2.81 | 0 |
| 2024-07-31 | 8:59:48 PM | 2.94 | 0 |
| 2024-07-31 | 4:54:05 PM | 2.82 | 0 |
| 2024-07-31 | 10:39:39 AM | 2.83 | 0 |
| 2024-07-30 | 8:51:40 PM | 2.74 | 0 |
| 2024-07-30 | 4:46:30 PM | 2.73 | 0 |
| 2024-07-30 | 10:40:00 AM | 2.66 | 0 |
All quotes in EUR
