Morgan Stanley Knock-Out AG/ DE000ME25V30 /
| 2024-08-02 2:28:43 PM | Chg. +0.14 | Volume | Bid8:16:59 PM | Ask8:16:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.35EUR | +11.57% | - Turnover: - |
0.92Bid Size: 12,500 | 0.93Ask Size: 12,500 | 1.38 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:28:43 PM | 1.35 | 0 |
| 2024-08-02 | 8:28:37 AM | 1.38 | 0 |
| 2024-08-01 | 6:58:56 PM | 1.21 | 0 |
| 2024-08-01 | 2:18:32 PM | 1.71 | 0 |
| 2024-08-01 | 8:30:57 AM | 2.02 | 0 |
| 2024-07-31 | 8:24:59 PM | 1.96 | 0 |
| 2024-07-31 | 2:33:02 PM | 2.04 | 0 |
| 2024-07-31 | 8:32:16 AM | 1.99 | 0 |
| 2024-07-30 | 8:20:29 PM | 1.93 | 0 |
| 2024-07-30 | 2:42:12 PM | 1.80 | 0 |
| 2024-07-30 | 8:32:45 AM | 1.80 | 0 |
| 2024-07-29 | 6:59:25 PM | 1.69 | 0 |
| 2024-07-29 | 2:09:47 PM | 1.75 | 0 |
All quotes in EUR
