Morgan Stanley Knock-Out AFL/ DE000ME6T966 /
| 08/08/2024 19:53:25 | Chg. +0.09 | Volume | Bid21:19:48 | Ask21:19:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.20EUR | +2.89% | - Turnover: - |
3.23Bid Size: 40,000 | 3.24Ask Size: 40,000 | 3.22 | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:53:25 | 3.20 | 0 |
| 08/08/2024 | 15:07:04 | 3.22 | 0 |
| 08/08/2024 | 09:24:56 | 3.15 | 0 |
| 07/08/2024 | 21:48:23 | 3.11 | 0 |
| 07/08/2024 | 19:49:05 | 3.11 | 0 |
| 07/08/2024 | 14:59:32 | 3.11 | 0 |
| 07/08/2024 | 14:58:54 | 3.11 | 0 |
| 07/08/2024 | 09:23:17 | 3.07 | 0 |
| 06/08/2024 | 21:57:36 | 3.04 | 0 |
| 06/08/2024 | 20:52:48 | 3.08 | 0 |
| 06/08/2024 | 20:39:56 | 3.06 | 0 |
| 06/08/2024 | 15:18:34 | 2.90 | 0 |
| 06/08/2024 | 09:20:54 | 2.95 | 0 |
All quotes in EUR
