Morgan Stanley Knock-Out AFL/ DE000ME6CS36 /
| 08/08/2024 08:21:57 | Chg. +0.04 | Volume | Bid10:51:29 | Ask10:51:29 | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | +1.88% | - Turnover: - |
2.19Bid Size: 1,500 | 2.33Ask Size: 1,500 | 2.17 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 08:21:57 | 2.17 | 0 |
| 07/08/2024 | 21:44:29 | 2.13 | 0 |
| 07/08/2024 | 18:57:12 | 2.13 | 0 |
| 07/08/2024 | 13:59:26 | 2.11 | 0 |
| 07/08/2024 | 13:02:00 | 2.12 | 0 |
| 07/08/2024 | 08:19:49 | 2.11 | 0 |
| 06/08/2024 | 21:52:37 | 2.07 | 0 |
| 06/08/2024 | 19:54:51 | 2.06 | 0 |
| 06/08/2024 | 14:14:02 | 1.96 | 0 |
| 06/08/2024 | 13:33:30 | 1.98 | 0 |
| 06/08/2024 | 08:19:27 | 1.99 | 0 |
| 05/08/2024 | 21:57:01 | 1.94 | 0 |
| 05/08/2024 | 20:49:03 | 1.90 | 0 |
All quotes in EUR
