Morgan Stanley Knock-Out ADV/ DE000MG6WQH9 /
| 9/4/2024 6:15:00 PM | Chg. -0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.26EUR | -0.47% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 4.41 | 4.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 6:15:00 PM | 4.26 | 0 |
| 9/4/2024 | 3:15:41 PM | 4.37 | 0 |
| 9/4/2024 | 1:24:17 PM | 4.41 | 0 |
| 9/4/2024 | 12:18:15 PM | 4.37 | 0 |
| 9/4/2024 | 11:14:53 AM | 4.36 | 0 |
| 9/4/2024 | 9:37:54 AM | 4.40 | 0 |
| 9/3/2024 | 9:18:54 PM | 4.28 | 0 |
| 9/3/2024 | 5:22:24 PM | 4.42 | 0 |
| 9/3/2024 | 2:28:36 PM | 4.41 | 0 |
| 9/3/2024 | 12:14:32 PM | 4.41 | 0 |
| 9/3/2024 | 9:54:20 AM | 4.34 | 0 |
| 9/2/2024 | 5:28:32 PM | 4.41 | 0 |
| 9/2/2024 | 2:26:41 PM | 4.33 | 0 |
All quotes in EUR
