Morgan Stanley Knock-Out ADV/ DE000MG6WQG1 /
| 9/9/2024 6:21:20 PM | Chg. +0.03 | Volume | Bid9/9/2024 | Ask9/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.94EUR | +0.38% | - Turnover: - |
7.94Bid Size: 400 | 8.41Ask Size: 400 | 8.02 | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 6:21:20 PM | 7.94 | 0 |
| 9/9/2024 | 3:22:00 PM | 8.00 | 0 |
| 9/9/2024 | 12:27:35 PM | 8.00 | 0 |
| 9/9/2024 | 9:52:59 AM | 8.02 | 0 |
| 9/6/2024 | 9:22:33 PM | 7.91 | 0 |
| 9/6/2024 | 5:24:29 PM | 8.01 | 0 |
| 9/6/2024 | 2:49:37 PM | 8.01 | 0 |
| 9/6/2024 | 1:17:26 PM | 8.01 | 0 |
| 9/6/2024 | 12:13:27 PM | 8.01 | 0 |
| 9/6/2024 | 9:52:30 AM | 8.02 | 0 |
| 9/5/2024 | 6:14:36 PM | 7.87 | 0 |
| 9/5/2024 | 2:30:47 PM | 7.95 | 0 |
| 9/5/2024 | 12:16:30 PM | 8.03 | 0 |
All quotes in EUR
