Morgan Stanley Knock-Out ADV/ DE000MD42Z93 /
| 16/07/2024 15:08:10 | Chg. +0.12 | Volume | Bid17:35:51 | Ask17:35:51 | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | +5.56% | - Turnover: - |
2.24Bid Size: 100 | -Ask Size: - | 2.28 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:08:10 | 2.28 | 0 |
| 16/07/2024 | 11:28:14 | 2.28 | 0 |
| 16/07/2024 | 08:26:09 | 2.16 | 0 |
| 15/07/2024 | 21:18:52 | 2.16 | 0 |
| 15/07/2024 | 17:24:10 | 2.27 | 0 |
| 15/07/2024 | 14:29:03 | 2.29 | 0 |
| 15/07/2024 | 11:23:51 | 2.31 | 0 |
| 15/07/2024 | 08:24:59 | 2.20 | 0 |
| 12/07/2024 | 21:14:46 | 2.21 | 0 |
| 12/07/2024 | 17:20:28 | 2.29 | 0 |
| 12/07/2024 | 14:20:12 | 2.30 | 0 |
| 12/07/2024 | 11:23:09 | 2.31 | 0 |
| 12/07/2024 | 08:25:06 | 2.25 | 0 |
All quotes in EUR
