Morgan Stanley Knock-Out ADV/ DE000MD42Z93 /
| 2024-09-09 8:19:52 AM | Chg. +0.24 | Volume | Bid10:00:31 AM | Ask10:00:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.13EUR | +12.70% | - Turnover: - |
2.23Bid Size: 1,500 | -Ask Size: - | 2.13 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:19:52 AM | 2.13 | 0 |
| 2024-09-06 | 6:17:28 PM | 1.89 | 0 |
| 2024-09-06 | 3:15:09 PM | 1.99 | 0 |
| 2024-09-06 | 1:14:41 PM | 1.99 | 0 |
| 2024-09-06 | 1:07:49 PM | 1.99 | 0 |
| 2024-09-06 | 11:18:12 AM | 1.99 | 0 |
| 2024-09-06 | 8:22:15 AM | 1.85 | 0 |
| 2024-09-05 | 6:50:12 PM | 2.11 | 0 |
| 2024-09-05 | 4:22:00 PM | 2.20 | 0 |
| 2024-09-05 | 1:22:45 PM | 2.22 | 0 |
| 2024-09-05 | 11:19:26 AM | 2.27 | 0 |
| 2024-09-05 | 8:22:04 AM | 2.13 | 0 |
| 2024-09-04 | 5:16:13 PM | 2.01 | 0 |
All quotes in EUR
