Morgan Stanley Knock-Out ADV/ DE000MD1PSH3 /
| 09/09/2024 11:14:08 | Chg. +0.34 | Volume | Bid09/09/2024 | Ask09/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.17EUR | +7.04% | - Turnover: - |
5.17Bid Size: 1,000 | -Ask Size: - | 5.17 | 5.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 11:14:08 | 5.17 | 0 |
| 06/09/2024 | 20:58:46 | 4.83 | 0 |
| 06/09/2024 | 16:30:43 | 4.94 | 0 |
| 06/09/2024 | 14:18:32 | 4.94 | 0 |
| 06/09/2024 | 12:00:03 | 4.94 | 0 |
| 06/09/2024 | 11:10:33 | 4.94 | 0 |
| 05/09/2024 | 17:27:12 | 5.13 | 0 |
| 05/09/2024 | 14:24:50 | 5.13 | 0 |
| 05/09/2024 | 12:09:43 | 5.21 | 0 |
| 05/09/2024 | 11:11:42 | 5.21 | 0 |
| 04/09/2024 | 21:09:11 | 4.82 | 0 |
| 04/09/2024 | 16:19:46 | 4.95 | 0 |
| 04/09/2024 | 13:06:36 | 4.97 | 0 |
All quotes in EUR
