Morgan Stanley Knock-Out ADV/ DE000MD1PSH3 /
| 2024-08-02 6:08:49 PM | Chg. -0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.94EUR | -2.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.03 | 4.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:08:49 PM | 4.94 | 0 |
| 2024-08-02 | 4:09:35 PM | 5.03 | 0 |
| 2024-08-02 | 12:33:08 PM | 5.02 | 0 |
| 2024-08-02 | 11:19:13 AM | 5.03 | 0 |
| 2024-08-01 | 6:21:41 PM | 5.07 | 0 |
| 2024-08-01 | 3:30:20 PM | 5.08 | 0 |
| 2024-08-01 | 12:28:47 PM | 5.16 | 0 |
| 2024-08-01 | 11:13:57 AM | 5.16 | 0 |
| 2024-07-31 | 6:29:49 PM | 4.95 | 0 |
| 2024-07-31 | 6:29:31 PM | 4.95 | 0 |
| 2024-07-31 | 4:12:10 PM | 5.06 | 0 |
| 2024-07-31 | 12:48:48 PM | 5.08 | 0 |
| 2024-07-31 | 11:21:24 AM | 5.08 | 0 |
All quotes in EUR
