Morgan Stanley Knock-Out ADV/ DE000MA752R5 /
| 9/9/2024 5:11:56 PM | Chg. -0.15 | Volume | Bid5:35:56 PM | Ask5:35:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.96EUR | -2.11% | - Turnover: - |
6.90Bid Size: 500 | -Ask Size: - | 6.96 | 6.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:11:56 PM | 6.96 | 0 |
| 9/9/2024 | 2:14:03 PM | 6.96 | 0 |
| 9/9/2024 | 11:20:17 AM | 6.96 | 0 |
| 9/9/2024 | 8:01:57 AM | 6.86 | 0 |
| 9/6/2024 | 9:21:32 PM | 7.11 | 0 |
| 9/6/2024 | 5:22:19 PM | 7.22 | 0 |
| 9/6/2024 | 2:29:32 PM | 7.22 | 0 |
| 9/6/2024 | 1:01:57 PM | 7.11 | 0 |
| 9/6/2024 | 11:15:39 AM | 7.22 | 0 |
| 9/6/2024 | 8:02:18 AM | 7.07 | 0 |
| 9/5/2024 | 6:47:58 PM | 6.82 | 0 |
| 9/5/2024 | 4:19:28 PM | 6.92 | 0 |
| 9/5/2024 | 1:20:34 PM | 6.94 | 0 |
All quotes in EUR
