| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:18:40 PM | 7.30 | 0 |
| 2024-11-12 | 1:16:46 PM | 7.30 | 0 |
| 2024-11-12 | 12:21:52 PM | 7.30 | 0 |
| 2024-11-12 | 11:13:08 AM | 7.28 | 0 |
| 2024-11-12 | 8:02:18 AM | 7.24 | 0 |
| 2024-11-11 | 5:23:24 PM | 7.29 | 0 |
| 2024-11-11 | 2:22:05 PM | 7.28 | 0 |
| 2024-11-11 | 11:20:57 AM | 7.29 | 0 |
| 2024-11-11 | 8:02:04 AM | 7.24 | 0 |