Morgan Stanley Knock-Out ADSK/ DE000MB1R9M3 /
| 01/08/2024 21:57:50 | Chg. -0.50 | Volume | Bid22:00:17 | Ask22:00:17 | High | Low |
|---|---|---|---|---|---|---|
| 9.42EUR | -5.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.91 | 9.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:57:50 | 9.42 | 0 |
| 01/08/2024 | 21:01:44 | 9.23 | 0 |
| 01/08/2024 | 17:17:22 | 9.41 | 0 |
| 01/08/2024 | 10:59:42 | 9.91 | 0 |
| 31/07/2024 | 21:20:17 | 9.92 | 0 |
| 31/07/2024 | 17:35:15 | 10.11 | 0 |
| 31/07/2024 | 11:20:17 | 9.70 | 0 |
| 30/07/2024 | 21:11:27 | 9.47 | 0 |
| 30/07/2024 | 17:23:29 | 9.51 | 0 |
| 30/07/2024 | 11:18:28 | 9.54 | 0 |
| 29/07/2024 | 20:54:02 | 9.35 | 0 |
| 29/07/2024 | 20:50:14 | 9.37 | 0 |
| 29/07/2024 | 16:56:53 | 9.46 | 0 |
All quotes in EUR
