Morgan Stanley Knock-Out ADSK/ DE000MB1R9M3 /
| 2024-08-01 9:57:50 PM | Chg. -0.50 | Volume | Bid10:00:17 PM | Ask10:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.42EUR | -5.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.91 | 9.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:57:50 PM | 9.42 | 0 |
| 2024-08-01 | 9:01:44 PM | 9.23 | 0 |
| 2024-08-01 | 5:17:22 PM | 9.41 | 0 |
| 2024-08-01 | 10:59:42 AM | 9.91 | 0 |
| 2024-07-31 | 9:20:17 PM | 9.92 | 0 |
| 2024-07-31 | 5:35:15 PM | 10.11 | 0 |
| 2024-07-31 | 11:20:17 AM | 9.70 | 0 |
| 2024-07-30 | 9:11:27 PM | 9.47 | 0 |
| 2024-07-30 | 5:23:29 PM | 9.51 | 0 |
| 2024-07-30 | 11:18:28 AM | 9.54 | 0 |
| 2024-07-29 | 8:54:02 PM | 9.35 | 0 |
| 2024-07-29 | 8:50:14 PM | 9.37 | 0 |
| 2024-07-29 | 4:56:53 PM | 9.46 | 0 |
All quotes in EUR
