Morgan Stanley Knock-Out ADSK/ DE000MB1R9M3 /
| 2024-08-01 10:59:42 AM | Chg. -0.01 | Volume | Bid11:33:43 AM | Ask11:33:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.91EUR | -0.10% | - Turnover: - |
10.06Bid Size: 300 | 10.18Ask Size: 300 | 9.91 | 9.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:59:42 AM | 9.91 | 0 |
| 2024-07-31 | 9:20:17 PM | 9.92 | 0 |
| 2024-07-31 | 5:35:15 PM | 10.11 | 0 |
| 2024-07-31 | 11:20:17 AM | 9.70 | 0 |
| 2024-07-30 | 9:11:27 PM | 9.47 | 0 |
| 2024-07-30 | 5:23:29 PM | 9.51 | 0 |
| 2024-07-30 | 11:18:28 AM | 9.54 | 0 |
| 2024-07-29 | 8:54:02 PM | 9.35 | 0 |
| 2024-07-29 | 8:50:14 PM | 9.37 | 0 |
| 2024-07-29 | 4:56:53 PM | 9.46 | 0 |
| 2024-07-29 | 10:59:46 AM | 9.32 | 0 |
All quotes in EUR
