Morgan Stanley Knock-Out ADP/ DE000MG8TZ80 /
| 2024-11-07 9:52:20 PM | Chg. - | Volume | Bid10:06:03 AM | Ask10:06:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.49EUR | - | 0 Turnover: 0.00 |
7.47Bid Size: 500 | 7.62Ask Size: 500 | 7.54 | 7.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:52:20 PM | 7.49 | 0 |
| 2024-11-07 | 7:53:54 PM | 7.54 | 0 |
| 2024-11-07 | 3:57:55 PM | 7.40 | 0 |
| 2024-11-07 | 3:50:54 PM | 7.34 | 0 |
| 2024-11-07 | 10:17:54 AM | 7.54 | 0 |
| 2024-11-06 | 9:51:07 PM | 7.64 | 0 |
| 2024-11-06 | 4:42:53 PM | 7.44 | 0 |
| 2024-11-06 | 10:42:10 AM | 6.50 | 0 |
| 2024-11-05 | 9:47:11 PM | 6.13 | 0 |
| 2024-11-05 | 5:16:42 PM | 6.10 | 0 |
| 2024-11-05 | 10:44:19 AM | 6.12 | 0 |
| 2024-11-04 | 9:49:57 PM | 6.07 | 0 |
| 2024-11-04 | 6:28:27 PM | 6.12 | 0 |
All quotes in EUR
