Morgan Stanley Knock-Out ADP/ DE000MG8E0D8 /
| 11/8/2024 9:47:51 AM | Chg. -0.11 | Volume | Bid12:12:46 PM | Ask12:12:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.57EUR | -2.35% | - Turnover: - |
4.57Bid Size: 750 | 4.70Ask Size: 750 | 4.57 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:47:51 AM | 4.57 | 0 |
| 11/7/2024 | 9:48:15 PM | 4.68 | 0 |
| 11/7/2024 | 7:49:53 PM | 4.66 | 0 |
| 11/7/2024 | 2:29:12 PM | 4.65 | 0 |
| 11/7/2024 | 1:54:10 PM | 4.67 | 0 |
| 11/7/2024 | 9:29:05 AM | 4.66 | 0 |
| 11/6/2024 | 9:17:18 PM | 4.73 | 0 |
| 11/6/2024 | 3:19:55 PM | 3.78 | 0 |
| 11/6/2024 | 9:30:27 AM | 3.58 | 0 |
| 11/5/2024 | 8:52:28 PM | 3.27 | 0 |
| 11/5/2024 | 3:50:48 PM | 3.25 | 0 |
| 11/5/2024 | 9:41:38 AM | 3.24 | 0 |
| 11/4/2024 | 9:48:10 PM | 3.23 | 0 |
All quotes in EUR
