Morgan Stanley Knock-Out ADP/ DE000MG8E0D8 /
| 2024-11-07 9:48:15 PM | Chg. - | Volume | Bid9:35:04 AM | Ask9:35:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.68EUR | - | 0 Turnover: 0.00 |
4.59Bid Size: 750 | 4.76Ask Size: 750 | 4.68 | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:48:15 PM | 4.68 | 0 |
| 2024-11-07 | 7:49:53 PM | 4.66 | 0 |
| 2024-11-07 | 2:29:12 PM | 4.65 | 0 |
| 2024-11-07 | 1:54:10 PM | 4.67 | 0 |
| 2024-11-07 | 9:29:05 AM | 4.66 | 0 |
| 2024-11-06 | 9:17:18 PM | 4.73 | 0 |
| 2024-11-06 | 3:19:55 PM | 3.78 | 0 |
| 2024-11-06 | 9:30:27 AM | 3.58 | 0 |
| 2024-11-05 | 8:52:28 PM | 3.27 | 0 |
| 2024-11-05 | 3:50:48 PM | 3.25 | 0 |
| 2024-11-05 | 9:41:38 AM | 3.24 | 0 |
| 2024-11-04 | 9:48:10 PM | 3.23 | 0 |
| 2024-11-04 | 5:57:06 PM | 3.18 | 0 |
All quotes in EUR
