Morgan Stanley Knock-Out ADP/ DE000MG63UQ9 /
| 2024-08-01 6:11:08 PM | Chg. -0.17 | Volume | Bid9:10:20 PM | Ask9:10:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.86EUR | -2.82% | - Turnover: - |
5.92Bid Size: 15,000 | 5.95Ask Size: 15,000 | 5.96 | 5.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:11:08 PM | 5.86 | 0 |
| 2024-08-01 | 12:37:08 PM | 5.96 | 0 |
| 2024-07-31 | 9:46:12 PM | 6.03 | 0 |
| 2024-07-31 | 6:29:26 PM | 6.31 | 0 |
| 2024-07-31 | 12:48:14 PM | 5.73 | 0 |
| 2024-07-30 | 9:43:48 PM | 5.60 | 0 |
| 2024-07-30 | 6:15:30 PM | 5.51 | 0 |
| 2024-07-30 | 12:46:08 PM | 5.42 | 0 |
| 2024-07-29 | 9:39:38 PM | 5.40 | 0 |
| 2024-07-29 | 6:01:27 PM | 5.37 | 0 |
| 2024-07-29 | 12:31:28 PM | 5.05 | 0 |
All quotes in EUR
