Morgan Stanley Knock-Out ADP/ DE000MG48016 /
| 10/10/2024 21:52:53 | Chg. +0.02 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 15.85EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.88 | 15.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:52:53 | 15.85 | 0 |
| 10/10/2024 | 18:50:07 | 15.83 | 0 |
| 10/10/2024 | 18:36:07 | 15.83 | 0 |
| 10/10/2024 | 12:35:33 | 15.88 | 0 |
| 10/10/2024 | 11:51:41 | 15.87 | 0 |
| 09/10/2024 | 19:57:56 | 15.83 | 0 |
| 09/10/2024 | 15:01:34 | 15.59 | 0 |
| 09/10/2024 | 14:52:43 | 15.59 | 0 |
| 09/10/2024 | 09:19:40 | 15.58 | 0 |
| 08/10/2024 | 21:58:17 | 15.68 | 0 |
| 08/10/2024 | 19:58:15 | 15.58 | 0 |
| 08/10/2024 | 15:08:30 | 15.37 | 0 |
| 08/10/2024 | 14:58:05 | 15.37 | 0 |
All quotes in EUR
