Morgan Stanley Knock-Out ADP/ DE000MG2CKJ9 /
| 01.08.2024 21:43:00 | Diff. -0,08 | Volumen | Geld21:56:46 | Brief21:56:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5,25EUR | -1,50% | - Umsatz: - |
5,25Geld Vol: 15.000 | 5,28Brief Vol: 15.000 | 5,26 | 5,16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:43:00 | 5,25 | 0 |
| 01.08.2024 | 18:08:25 | 5,16 | 0 |
| 01.08.2024 | 12:33:53 | 5,26 | 0 |
| 31.07.2024 | 21:46:02 | 5,33 | 0 |
| 31.07.2024 | 18:27:37 | 5,64 | 0 |
| 31.07.2024 | 12:45:52 | 5,05 | 0 |
| 30.07.2024 | 21:43:40 | 4,90 | 0 |
| 30.07.2024 | 18:12:05 | 4,84 | 0 |
| 30.07.2024 | 12:43:28 | 4,72 | 0 |
| 29.07.2024 | 21:39:28 | 4,70 | 0 |
| 29.07.2024 | 17:59:12 | 4,68 | 0 |
| 29.07.2024 | 12:28:14 | 4,35 | 0 |
Alle Kurse in EUR
