Morgan Stanley Knock-Out ADP/ DE000ME31397 /
| 2024-06-28 8:49:55 PM | Chg. +0.21 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.99EUR | +3.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.11 | 5.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:49:55 PM | 5.99 | 0 |
| 2024-06-28 | 8:49:35 PM | 6.00 | 0 |
| 2024-06-28 | 4:21:55 PM | 6.11 | 0 |
| 2024-06-28 | 10:43:25 AM | 5.89 | 0 |
| 2024-06-27 | 9:09:35 PM | 5.78 | 0 |
| 2024-06-27 | 8:53:53 PM | 5.77 | 0 |
| 2024-06-27 | 4:48:37 PM | 5.90 | 0 |
| 2024-06-27 | 10:43:26 AM | 5.90 | 0 |
| 2024-06-26 | 9:39:13 PM | 5.99 | 0 |
| 2024-06-26 | 6:19:25 PM | 5.96 | 0 |
| 2024-06-26 | 12:54:49 PM | 6.86 | 0 |
| 2024-06-25 | 9:03:28 PM | 6.93 | 0 |
| 2024-06-25 | 8:50:20 PM | 6.90 | 0 |
All quotes in EUR
