Morgan Stanley Knock-Out ADP/ DE000MB97733 /
| 2024-08-16 11:19:33 AM | Chg. -0.01 | Volume | Bid5:48:15 PM | Ask5:48:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | -0.24% | - Turnover: - |
4.11Bid Size: 300 | -Ask Size: - | 4.17 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:19:33 AM | 4.17 | 0 |
| 2024-08-15 | 9:17:10 PM | 4.18 | 0 |
| 2024-08-15 | 5:18:04 PM | 4.19 | 0 |
| 2024-08-15 | 11:21:46 AM | 4.12 | 0 |
| 2024-08-14 | 5:42:19 PM | 4.03 | 0 |
| 2024-08-14 | 11:13:21 AM | 4.10 | 0 |
| 2024-08-13 | 9:06:49 PM | 4.04 | 0 |
| 2024-08-13 | 5:05:51 PM | 4.05 | 0 |
| 2024-08-13 | 11:12:45 AM | 3.95 | 0 |
| 2024-08-12 | 9:21:30 PM | 3.87 | 0 |
| 2024-08-12 | 5:23:54 PM | 3.95 | 0 |
| 2024-08-12 | 11:13:54 AM | 4.00 | 0 |
All quotes in EUR
