Morgan Stanley Knock-Out ADP/ DE000MB6ALW0 /
| 8/5/2024 9:58:07 PM | Chg. -0.54 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.46EUR | -3.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.78 | 14.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:58:07 PM | 14.46 | 0 |
| 8/5/2024 | 8:53:41 PM | 14.47 | 0 |
| 8/5/2024 | 3:13:55 PM | 14.78 | 0 |
| 8/5/2024 | 8:38:41 AM | 14.21 | 0 |
| 8/2/2024 | 9:49:59 PM | 15.00 | 0 |
| 8/2/2024 | 7:51:38 PM | 14.84 | 0 |
| 8/2/2024 | 2:50:05 PM | 14.67 | 0 |
| 8/2/2024 | 2:47:44 PM | 14.66 | 0 |
| 8/2/2024 | 8:44:54 AM | 14.71 | 0 |
| 8/1/2024 | 9:48:52 PM | 15.01 | 0 |
| 8/1/2024 | 7:49:25 PM | 14.92 | 0 |
| 8/1/2024 | 2:35:27 PM | 15.02 | 0 |
| 8/1/2024 | 1:32:42 PM | 15.01 | 0 |
All quotes in EUR
