Morgan Stanley Knock-Out ADP/ DE000MB6ALW0 /
| 2024-09-10 8:52:46 AM | Chg. -0.11 | Volume | Bid11:16:14 AM | Ask11:16:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.76EUR | -0.69% | - Turnover: - |
15.76Bid Size: 300 | 15.91Ask Size: 300 | 15.76 | 15.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:52:46 AM | 15.76 | 0 |
| 2024-09-09 | 9:57:06 PM | 15.87 | 0 |
| 2024-09-09 | 7:54:38 PM | 15.86 | 0 |
| 2024-09-09 | 2:23:56 PM | 15.36 | 0 |
| 2024-09-09 | 1:57:10 PM | 15.39 | 0 |
| 2024-09-09 | 1:52:45 PM | 15.39 | 0 |
| 2024-09-09 | 8:49:03 AM | 15.32 | 0 |
| 2024-09-06 | 9:50:54 PM | 15.25 | 0 |
| 2024-09-06 | 7:49:46 PM | 15.23 | 0 |
| 2024-09-06 | 1:51:00 PM | 15.33 | 0 |
| 2024-09-06 | 1:43:41 PM | 15.33 | 0 |
| 2024-09-06 | 8:52:41 AM | 15.14 | 0 |
| 2024-09-05 | 9:54:57 PM | 15.27 | 0 |
All quotes in EUR
