Morgan Stanley Knock-Out ADP/ DE000MB4D7V1 /
| 17/09/2024 21:54:06 | Chg. - | Volume | Bid08:45:31 | Ask08:45:31 | High | Low |
|---|---|---|---|---|---|---|
| 13.98EUR | - | 0 Turnover: 0.00 |
13.93Bid Size: 300 | 14.08Ask Size: 300 | 14.03 | 13.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:54:06 | 13.98 | 0 |
| 17/09/2024 | 19:53:30 | 14.03 | 0 |
| 17/09/2024 | 14:58:34 | 13.93 | 0 |
| 17/09/2024 | 14:48:15 | 13.90 | 0 |
| 17/09/2024 | 09:27:19 | 13.87 | 0 |
| 16/09/2024 | 21:58:30 | 13.86 | 0 |
| 16/09/2024 | 19:57:38 | 13.88 | 0 |
| 16/09/2024 | 15:04:03 | 13.77 | 0 |
| 16/09/2024 | 14:53:30 | 13.79 | 0 |
| 16/09/2024 | 09:20:25 | 13.73 | 0 |
| 13/09/2024 | 21:57:28 | 13.86 | 0 |
| 13/09/2024 | 19:56:54 | 13.92 | 0 |
| 13/09/2024 | 14:47:23 | 13.87 | 0 |
All quotes in EUR
