Morgan Stanley Knock-Out ADP/ DE000MB36E72 /
| 16/08/2024 10:27:49 | Chg. -0.04 | Volume | Bid13:46:28 | Ask13:46:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.57EUR | -1.11% | - Turnover: - |
3.56Bid Size: 5,000 | 3.58Ask Size: 5,000 | 3.57 | 3.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 10:27:49 | 3.57 | 0 |
| 15/08/2024 | 20:52:17 | 3.61 | 0 |
| 15/08/2024 | 16:27:17 | 3.62 | 0 |
| 15/08/2024 | 10:27:20 | 3.56 | 0 |
| 14/08/2024 | 21:04:44 | 3.46 | 0 |
| 14/08/2024 | 16:50:55 | 3.45 | 0 |
| 14/08/2024 | 10:23:36 | 3.52 | 0 |
| 13/08/2024 | 20:46:34 | 3.47 | 0 |
| 13/08/2024 | 16:08:21 | 3.46 | 0 |
| 13/08/2024 | 10:21:41 | 3.36 | 0 |
| 12/08/2024 | 20:57:47 | 3.31 | 0 |
| 12/08/2024 | 16:31:27 | 3.40 | 0 |
| 12/08/2024 | 10:22:52 | 3.46 | 0 |
All quotes in EUR
