Morgan Stanley Knock-Out ADP/ DE000MB36GM4 /
| 8/2/2024 10:09:33 AM | Chg. -0.32 | Volume | Bid2:40:01 PM | Ask2:40:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.76EUR | -3.17% | - Turnover: - |
9.75Bid Size: 400 | 9.95Ask Size: 400 | 9.76 | 9.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:09:33 AM | 9.76 | 0 |
| 8/1/2024 | 9:52:50 PM | 10.08 | 0 |
| 8/1/2024 | 7:56:44 PM | 9.93 | 0 |
| 8/1/2024 | 4:22:53 PM | 10.01 | 0 |
| 8/1/2024 | 10:18:20 AM | 10.07 | 0 |
| 7/31/2024 | 8:57:36 PM | 10.21 | 0 |
| 7/31/2024 | 8:52:55 PM | 10.22 | 0 |
| 7/31/2024 | 4:43:09 PM | 10.57 | 0 |
| 7/31/2024 | 10:27:59 AM | 9.84 | 0 |
| 7/30/2024 | 9:54:50 PM | 9.72 | 0 |
| 7/30/2024 | 7:57:31 PM | 9.56 | 0 |
| 7/30/2024 | 4:32:47 PM | 9.72 | 0 |
| 7/30/2024 | 10:27:24 AM | 9.42 | 0 |
All quotes in EUR
