Morgan Stanley Knock-Out ADN1/D/ DE000MG5VVZ5 /
| 2024-11-15 6:07:41 PM | Chg. +0.55 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | +16.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.79 | 3.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:07:41 PM | 3.79 | 0 |
| 2024-11-15 | 11:38:09 AM | 3.57 | 0 |
| 2024-11-14 | 6:13:43 PM | 3.24 | 0 |
| 2024-11-14 | 3:35:00 PM | 3.30 | 300 |
| 2024-11-14 | 11:43:51 AM | 3.25 | 0 |
| 2024-11-13 | 6:29:27 PM | 1.92 | 0 |
| 2024-11-13 | 12:13:01 PM | 2.05 | 0 |
| 2024-11-12 | 6:00:18 PM | 2.09 | 0 |
| 2024-11-12 | 10:45:23 AM | 2.17 | 0 |
| 2024-11-11 | 6:08:48 PM | 2.24 | 0 |
| 2024-11-11 | 11:30:27 AM | 2.40 | 0 |
All quotes in EUR
