Morgan Stanley Knock-Out ADI/ DE000MG5FE19 /
| 29/08/2024 21:24:44 | Chg. +0.35 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 9.03EUR | +4.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.20 | 8.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:24:44 | 9.03 | 0 |
| 29/08/2024 | 17:14:59 | 9.20 | 0 |
| 29/08/2024 | 11:12:31 | 8.75 | 0 |
| 28/08/2024 | 21:43:14 | 8.68 | 0 |
| 28/08/2024 | 17:42:31 | 8.62 | 0 |
| 28/08/2024 | 11:42:40 | 9.00 | 0 |
| 28/08/2024 | 11:32:29 | 9.02 | 0 |
| 27/08/2024 | 21:45:02 | 8.98 | 0 |
| 27/08/2024 | 17:58:00 | 8.87 | 0 |
| 27/08/2024 | 17:37:19 | 8.75 | 0 |
| 27/08/2024 | 11:12:21 | 8.45 | 0 |
| 26/08/2024 | 21:20:57 | 8.49 | 0 |
| 26/08/2024 | 17:15:44 | 8.48 | 0 |
All quotes in EUR
