Morgan Stanley Knock-Out ADI/ DE000MG37LJ7 /
| 2024-08-30 6:12:27 PM | Chg. +0.26 | Volume | Bid9:20:12 PM | Ask9:20:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.46EUR | +8.13% | - Turnover: - |
3.50Bid Size: 15,000 | 3.53Ask Size: 15,000 | 3.46 | 3.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:12:27 PM | 3.46 | 0 |
| 2024-08-30 | 12:27:17 PM | 3.32 | 0 |
| 2024-08-29 | 9:53:49 PM | 3.20 | 0 |
| 2024-08-29 | 7:54:11 PM | 3.56 | 0 |
| 2024-08-29 | 2:09:28 PM | 3.00 | 0 |
| 2024-08-29 | 12:38:17 PM | 3.01 | 0 |
| 2024-08-28 | 9:47:52 PM | 2.98 | 0 |
| 2024-08-28 | 6:12:33 PM | 2.87 | 0 |
| 2024-08-28 | 12:29:47 PM | 3.28 | 0 |
| 2024-08-27 | 9:47:59 PM | 3.30 | 0 |
| 2024-08-27 | 6:29:10 PM | 3.11 | 0 |
| 2024-08-27 | 12:28:00 PM | 2.67 | 0 |
| 2024-08-26 | 9:49:06 PM | 2.66 | 0 |
All quotes in EUR
