Morgan Stanley Knock-Out ADI/ DE000MG31Q29 /
| 2024-11-14 9:54:42 PM | Chg. - | Volume | Bid8:08:57 AM | Ask8:08:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.32EUR | - | 0 Turnover: 0.00 |
3.09Bid Size: 400 | 3.19Ask Size: 400 | 3.37 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:54:42 PM | 3.32 | 0 |
| 2024-11-14 | 6:22:59 PM | 3.20 | 0 |
| 2024-11-14 | 4:13:50 PM | 3.37 | 0 |
| 2024-11-14 | 11:51:48 AM | 3.36 | 0 |
| 2024-11-14 | 11:51:15 AM | 3.36 | 0 |
| 2024-11-13 | 6:37:22 PM | 3.40 | 0 |
| 2024-11-13 | 12:24:20 PM | 3.77 | 0 |
| 2024-11-13 | 12:13:23 PM | 3.83 | 0 |
| 2024-11-12 | 6:06:39 PM | 3.76 | 0 |
| 2024-11-12 | 10:47:32 AM | 3.97 | 0 |
| 2024-11-11 | 9:56:49 PM | 3.99 | 0 |
| 2024-11-11 | 6:28:07 PM | 4.04 | 0 |
| 2024-11-11 | 12:16:10 PM | 4.53 | 0 |
All quotes in EUR
