Morgan Stanley Knock-Out ADI/ DE000MG2CR28 /
| 15/11/2024 13:54:41 | Var. -0.29 | Volume | Denaro16:46:38 | Lettera16:46:38 | Max | Min |
|---|---|---|---|---|---|---|
| 8.93EUR | -3.15% | - Fatturato: - |
8.80Quantità in denaro: 7,500 | 8.83Quantità in lettera: 7,500 | 8.93 | 8.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 13:54:41 | 8.93 | 0 |
| 15/11/2024 | 12:47:37 | 8.89 | 0 |
| 14/11/2024 | 19:20:57 | 9.22 | 0 |
| 14/11/2024 | 15:02:08 | 9.28 | 0 |
| 14/11/2024 | 12:36:46 | 9.28 | 0 |
| 13/11/2024 | 20:49:31 | 9.30 | 0 |
| 13/11/2024 | 14:05:57 | 9.43 | 0 |
| 13/11/2024 | 13:13:48 | 9.55 | 0 |
| 12/11/2024 | 20:29:46 | 9.67 | 0 |
| 12/11/2024 | 11:57:57 | 9.81 | 0 |
| 12/11/2024 | 11:51:28 | 9.80 | 0 |
| 11/11/2024 | 20:15:45 | 9.77 | 0 |
| 11/11/2024 | 13:59:07 | 10.49 | 0 |
Tutte le quotazioni in EUR
